시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	22,400	100	+ 0.45%	6,271	140
09:48	22,400	100	+ 0.45%	6,167	138
09:47	22,350	50	+ 0.22%	5,844	131
09:46	22,375	75	+ 0.34%	5,727	128
09:45	22,400	100	+ 0.45%	5,726	128
09:44	22,350	50	+ 0.22%	5,582	125
09:43	22,400	100	+ 0.45%	5,376	120
09:42	22,400	100	+ 0.45%	5,365	120
09:41	22,350	50	+ 0.22%	5,253	118
09:40	22,400	100	+ 0.45%	5,070	114