시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	22,350	50	+ 0.22%	7,297	163
10:03	22,350	50	+ 0.22%	7,295	163
10:00	22,350	50	+ 0.22%	7,065	158
09:59	22,300	0	0.00%	7,064	158
09:58	22,350	50	+ 0.22%	6,982	156
09:56	22,350	50	+ 0.22%	6,881	154
09:55	22,300	0	0.00%	6,873	154
09:52	22,350	50	+ 0.22%	6,871	154
09:51	22,300	0	0.00%	6,810	152
09:50	22,350	50	+ 0.22%	6,542	146