시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	22,350	50	+ 0.22%	10,037	224
10:18	22,400	100	+ 0.45%	10,030	224
10:17	22,400	100	+ 0.45%	10,029	224
10:16	22,200	100	- 0.45%	10,028	224
10:14	22,400	100	+ 0.45%	8,813	197
10:13	22,300	0	0.00%	8,811	197
10:11	22,400	100	+ 0.45%	8,735	195
10:08	22,400	100	+ 0.45%	8,600	192
10:07	22,300	0	0.00%	8,599	192
10:06	22,350	50	+ 0.22%	7,597	170