시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,550	250	+ 1.12%	23,857	534
15:08	22,550	250	+ 1.12%	23,848	534
15:06	22,500	200	+ 0.90%	23,812	533
15:05	22,500	200	+ 0.90%	23,811	533
15:04	22,500	200	+ 0.90%	23,808	533
15:03	22,500	200	+ 0.90%	23,806	533
15:02	22,550	250	+ 1.12%	23,779	533
15:01	22,550	250	+ 1.12%	23,762	532
15:00	22,550	250	+ 1.12%	23,752	532
14:58	22,550	250	+ 1.12%	23,741	532