시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	22,450	150	+ 0.67%	10,613	237
10:35	22,400	100	+ 0.45%	10,603	237
10:34	22,400	100	+ 0.45%	10,131	227
10:33	22,400	100	+ 0.45%	10,127	226
10:32	22,400	100	+ 0.45%	10,123	226
10:31	22,400	100	+ 0.45%	10,071	225
10:30	22,400	100	+ 0.45%	10,067	225
10:29	22,350	50	+ 0.22%	10,057	225
10:28	22,400	100	+ 0.45%	10,048	225
10:27	22,400	100	+ 0.45%	10,045	225