시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	22,450	150	+ 0.67%	10,662	238
10:45	22,450	150	+ 0.67%	10,658	238
10:44	22,450	150	+ 0.67%	10,653	238
10:43	22,450	150	+ 0.67%	10,649	238
10:42	22,450	150	+ 0.67%	10,645	238
10:41	22,450	150	+ 0.67%	10,640	238
10:40	22,450	150	+ 0.67%	10,635	238
10:39	22,450	150	+ 0.67%	10,630	238
10:38	22,450	150	+ 0.67%	10,624	238
10:37	22,450	150	+ 0.67%	10,620	237