시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	22,400	100	+ 0.45%	10,731	240
10:55	22,400	100	+ 0.45%	10,727	240
10:54	22,400	100	+ 0.45%	10,723	240
10:53	22,400	100	+ 0.45%	10,717	240
10:52	22,400	100	+ 0.45%	10,711	240
10:51	22,400	100	+ 0.45%	10,706	239
10:50	22,400	100	+ 0.45%	10,700	239
10:49	22,450	150	+ 0.67%	10,695	239
10:48	22,450	150	+ 0.67%	10,691	239
10:47	22,450	150	+ 0.67%	10,667	239