시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	22,300	0	0.00%	12,501	279
11:05	22,300	0	0.00%	12,496	279
11:04	22,300	0	0.00%	12,491	279
11:03	22,300	0	0.00%	12,487	279
11:02	22,300	0	0.00%	12,482	279
11:01	22,300	0	0.00%	12,278	274
11:00	22,250	50	- 0.22%	12,262	274
10:59	22,250	50	- 0.22%	12,018	269
10:58	22,350	50	+ 0.22%	11,013	246
10:57	22,400	100	+ 0.45%	10,737	240