시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	22,450	150	+ 0.67%	13,396	299
11:15	22,450	150	+ 0.67%	13,392	299
11:14	22,450	150	+ 0.67%	13,283	297
11:13	22,400	100	+ 0.45%	13,265	296
11:12	22,350	50	+ 0.22%	13,262	296
11:11	22,350	50	+ 0.22%	13,256	296
11:10	22,300	0	0.00%	12,538	280
11:09	22,300	0	0.00%	12,533	280
11:08	22,250	50	- 0.22%	12,528	280
11:07	22,300	0	0.00%	12,505	279