시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,400	100	+ 0.45%	14,091	315
11:25	22,450	150	+ 0.67%	14,003	313
11:24	22,450	150	+ 0.67%	13,999	313
11:23	22,450	150	+ 0.67%	13,994	313
11:22	22,450	150	+ 0.67%	13,989	313
11:21	22,450	150	+ 0.67%	13,985	313
11:20	22,450	150	+ 0.67%	13,980	312
11:19	22,500	200	+ 0.90%	13,976	312
11:18	22,500	200	+ 0.90%	13,942	312
11:17	22,450	150	+ 0.67%	13,401	299