시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	22,350	50	+ 0.22%	14,484	324
11:44	22,350	50	+ 0.22%	14,471	323
11:43	22,350	50	+ 0.22%	14,451	323
11:41	22,400	100	+ 0.45%	14,438	323
11:35	22,400	100	+ 0.45%	14,437	323
11:33	22,300	0	0.00%	14,171	317
11:32	22,300	0	0.00%	14,150	316
11:30	22,350	50	+ 0.22%	14,131	316
11:29	22,450	150	+ 0.67%	14,097	315
11:28	22,350	50	+ 0.22%	14,093	315