시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	22,350	50	+ 0.22%	15,411	344
12:02	22,300	0	0.00%	15,276	341
12:01	22,300	0	0.00%	15,268	341
11:59	22,300	0	0.00%	15,227	340
11:58	22,300	0	0.00%	15,147	339
11:56	22,350	50	+ 0.22%	15,013	336
11:55	22,350	50	+ 0.22%	14,545	325
11:52	22,300	0	0.00%	14,544	325
11:50	22,300	0	0.00%	14,536	325
11:49	22,400	100	+ 0.45%	14,485	324