시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	22,300	0	0.00%	15,670	350
12:21	22,350	50	+ 0.22%	15,655	350
12:20	22,300	0	0.00%	15,654	350
12:18	22,250	50	- 0.22%	15,626	349
12:17	22,300	0	0.00%	15,509	347
12:16	22,300	0	0.00%	15,508	347
12:14	22,350	50	+ 0.22%	15,475	346
12:11	22,350	50	+ 0.22%	15,467	346
12:10	22,300	0	0.00%	15,466	346
12:04	22,300	0	0.00%	15,451	345