시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	22,350	50	+ 0.22%	16,027	358
12:40	22,350	50	+ 0.22%	16,009	358
12:39	22,300	0	0.00%	16,008	358
12:33	22,350	50	+ 0.22%	15,918	356
12:32	22,350	50	+ 0.22%	15,911	356
12:29	22,250	50	- 0.22%	15,901	355
12:28	22,350	50	+ 0.22%	15,885	355
12:25	22,250	50	- 0.22%	15,884	355
12:24	22,350	50	+ 0.22%	15,684	351
12:23	22,300	0	0.00%	15,683	351