시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,550	250	+ 1.12%	25,018	561
15:19	22,550	250	+ 1.12%	24,044	539
15:18	22,550	250	+ 1.12%	24,009	538
15:17	22,500	200	+ 0.90%	23,993	537
15:16	22,550	250	+ 1.12%	23,960	537
15:15	22,550	250	+ 1.12%	23,952	536
15:14	22,450	150	+ 0.67%	23,942	536
15:13	22,500	200	+ 0.90%	23,932	536
15:11	22,550	250	+ 1.12%	23,904	535
15:10	22,550	250	+ 1.12%	23,867	535