시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,909	14	+ 0.74%	12,464	24
10:51	1,911	16	+ 0.84%	12,459	24
10:50	1,913	18	+ 0.95%	12,351	23
10:49	1,913	18	+ 0.95%	12,247	23
10:48	1,908	13	+ 0.69%	11,618	22
10:46	1,901	6	+ 0.32%	11,603	22
10:42	1,900	5	+ 0.26%	11,496	22
10:33	1,899	4	+ 0.21%	11,491	22
10:32	1,899	4	+ 0.21%	11,486	22
10:28	1,898	3	+ 0.16%	10,916	21