시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,910	15	+ 0.79%	13,880	26
11:15	1,908	13	+ 0.69%	13,879	26
11:06	1,908	13	+ 0.69%	13,824	26
11:05	1,906	11	+ 0.58%	13,820	26
11:03	1,908	13	+ 0.69%	13,488	26
10:59	1,915	20	+ 1.06%	13,482	26
10:58	1,915	20	+ 1.06%	12,482	24
10:57	1,913	18	+ 0.95%	12,480	24
10:55	1,916	21	+ 1.11%	12,474	24
10:54	1,917	22	+ 1.16%	12,473	24