시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,903	8	+ 0.42%	16,588	32
11:50	1,902	7	+ 0.37%	16,388	31
11:47	1,910	15	+ 0.79%	16,218	31
11:46	1,910	15	+ 0.79%	15,576	30
11:45	1,909	14	+ 0.74%	14,976	28
11:35	1,905	10	+ 0.53%	14,845	28
11:34	1,905	10	+ 0.53%	14,844	28
11:26	1,910	15	+ 0.79%	14,730	28
11:25	1,910	15	+ 0.79%	14,530	28
11:24	1,905	10	+ 0.53%	13,881	26