시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,900	5	+ 0.26%	19,202	37
12:26	1,902	7	+ 0.37%	19,184	37
12:22	1,900	5	+ 0.26%	19,080	36
12:18	1,900	5	+ 0.26%	18,802	36
12:17	1,900	5	+ 0.26%	17,892	34
12:02	1,905	10	+ 0.53%	17,492	33
12:01	1,905	10	+ 0.53%	17,392	33
11:59	1,907	12	+ 0.63%	17,390	33
11:58	1,901	6	+ 0.32%	17,388	33
11:57	1,903	8	+ 0.42%	17,188	33