시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,900	5	+ 0.26%	22,931	44
13:14	1,901	6	+ 0.32%	21,859	42
13:12	1,903	8	+ 0.42%	20,559	39
13:10	1,903	8	+ 0.42%	20,554	39
13:08	1,903	8	+ 0.42%	20,404	39
13:03	1,912	17	+ 0.90%	19,304	37
13:02	1,910	15	+ 0.79%	19,294	37
13:01	1,907	12	+ 0.63%	19,264	37
12:57	1,903	8	+ 0.42%	19,263	37
12:33	1,899	4	+ 0.21%	19,255	37