시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,895	0	0.00%	28,129	54
13:25	1,897	2	+ 0.11%	27,006	51
13:24	1,900	5	+ 0.26%	26,675	51
13:22	1,900	5	+ 0.26%	25,952	49
13:21	1,903	8	+ 0.42%	25,675	49
13:20	1,899	4	+ 0.21%	24,376	46
13:19	1,900	5	+ 0.26%	24,076	46
13:18	1,900	5	+ 0.26%	24,004	46
13:17	1,906	11	+ 0.58%	23,676	45
13:16	1,899	4	+ 0.21%	23,431	45