시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,900	5	+ 0.26%	34,814	66
13:36	1,896	1	+ 0.05%	33,418	64
13:35	1,895	0	0.00%	33,031	63
13:34	1,898	3	+ 0.16%	31,722	60
13:33	1,898	3	+ 0.16%	30,999	59
13:32	1,900	5	+ 0.26%	30,799	59
13:31	1,896	1	+ 0.05%	29,092	55
13:30	1,896	1	+ 0.05%	28,488	54
13:29	1,897	2	+ 0.11%	28,376	54
13:28	1,896	1	+ 0.05%	28,307	54