시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,899	4	+ 0.21%	42,568	81
14:08	1,903	8	+ 0.42%	42,497	81
14:02	1,913	18	+ 0.95%	42,179	80
13:58	1,913	18	+ 0.95%	41,618	79
13:54	1,913	18	+ 0.95%	41,559	79
13:52	1,906	11	+ 0.58%	41,558	79
13:48	1,917	22	+ 1.16%	41,547	79
13:47	1,917	22	+ 1.16%	41,317	79
13:44	1,903	8	+ 0.42%	38,339	73
13:43	1,895	0	0.00%	35,714	68