시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,895	0	0.00%	1,744	3
09:15	1,910	15	+ 0.79%	1,556	3
09:14	1,910	15	+ 0.79%	1,553	3
09:13	1,930	35	+ 1.85%	1,546	3
09:12	1,904	9	+ 0.48%	1,346	3
09:11	1,897	2	+ 0.11%	141	0
09:10	1,896	1	+ 0.05%	140	0
09:09	1,896	1	+ 0.05%	90	0
09:04	1,902	7	+ 0.37%	38	0
09:01	1,904	9	+ 0.48%	37	0