시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,893	2	- 0.11%	6,515	12
09:29	1,894	1	- 0.05%	6,371	12
09:28	1,895	0	0.00%	6,360	12
09:27	1,905	10	+ 0.53%	6,336	12
09:26	1,905	10	+ 0.53%	5,448	10
09:25	1,896	1	+ 0.05%	5,204	10
09:24	1,896	1	+ 0.05%	4,704	9
09:20	1,898	3	+ 0.16%	4,474	9
09:19	1,896	1	+ 0.05%	2,264	4
09:17	1,897	2	+ 0.11%	1,974	4