시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,899	4	+ 0.21%	8,083	15
09:46	1,890	5	- 0.26%	7,982	15
09:44	1,892	3	- 0.16%	6,971	13
09:42	1,901	6	+ 0.32%	6,766	13
09:41	1,900	5	+ 0.26%	6,661	13
09:40	1,899	4	+ 0.21%	6,645	13
09:36	1,892	3	- 0.16%	6,635	13
09:33	1,892	3	- 0.16%	6,634	13
09:32	1,893	2	- 0.11%	6,586	13
09:31	1,893	2	- 0.11%	6,544	12