시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,897	2	+ 0.11%	10,915	21
10:26	1,897	2	+ 0.11%	10,863	21
10:22	1,888	7	- 0.37%	10,842	21
10:18	1,888	7	- 0.37%	10,406	20
10:15	1,897	2	+ 0.11%	10,256	19
10:13	1,897	2	+ 0.11%	10,156	19
10:08	1,897	2	+ 0.11%	10,155	19
10:07	1,887	8	- 0.42%	10,150	19
09:53	1,892	3	- 0.16%	8,149	16
09:49	1,899	4	+ 0.21%	8,130	15