시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,899	4	+ 0.21%	51,913	99
15:19	1,905	10	+ 0.53%	51,244	97
15:07	1,902	7	+ 0.37%	51,024	97
14:59	1,901	6	+ 0.32%	50,994	97
14:47	1,914	19	+ 1.00%	50,674	96
14:44	1,910	15	+ 0.79%	50,053	95
14:40	1,913	18	+ 0.95%	48,264	92
14:36	1,911	16	+ 0.84%	46,877	89
14:14	1,910	15	+ 0.79%	45,827	87
14:10	1,903	8	+ 0.42%	45,815	87