시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	369	0	0.00%	542,947	198
12:15	369	0	0.00%	542,877	198
12:13	370	1	+ 0.27%	542,847	198
12:03	372	3	+ 0.81%	539,794	197
11:59	371	2	+ 0.54%	533,889	195
11:58	372	3	+ 0.81%	533,025	195
11:57	373	4	+ 1.08%	533,024	195
11:51	373	4	+ 1.08%	533,021	195
11:49	372	3	+ 0.81%	531,681	194
11:48	371	2	+ 0.54%	527,681	193