시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	369	0	0.00%	548,026	200
12:41	369	0	0.00%	545,844	199
12:34	372	3	+ 0.81%	545,814	199
12:33	371	2	+ 0.54%	545,714	199
12:31	372	3	+ 0.81%	545,484	199
12:30	372	3	+ 0.81%	545,382	199
12:29	370	1	+ 0.27%	544,682	199
12:22	370	1	+ 0.27%	543,982	199
12:18	370	1	+ 0.27%	542,982	198
12:17	370	1	+ 0.27%	542,952	198