시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	372	3	+ 0.81%	563,397	206
12:56	372	3	+ 0.81%	563,271	206
12:55	372	3	+ 0.81%	561,271	205
12:54	371	2	+ 0.54%	561,270	205
12:53	371	2	+ 0.54%	560,926	205
12:52	364	5	- 1.36%	555,967	203
12:51	370	1	+ 0.27%	551,496	202
12:48	370	1	+ 0.27%	549,908	201
12:44	369	0	0.00%	549,906	201
12:43	372	3	+ 0.81%	549,826	201