시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	371	2	+ 0.54%	601,400	220
13:21	376	7	+ 1.90%	598,400	219
13:20	374	5	+ 1.36%	587,745	215
13:14	372	3	+ 0.81%	573,016	210
13:13	372	3	+ 0.81%	572,816	209
13:10	371	2	+ 0.54%	571,816	209
13:09	371	2	+ 0.54%	571,753	209
13:07	364	5	- 1.36%	571,752	209
13:04	371	2	+ 0.54%	563,799	206
13:03	371	2	+ 0.54%	563,412	206