시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	371	2	+ 0.54%	608,647	223
14:16	372	3	+ 0.81%	607,897	223
14:13	372	3	+ 0.81%	607,580	222
14:12	372	3	+ 0.81%	607,572	222
14:10	371	2	+ 0.54%	607,472	222
14:04	371	2	+ 0.54%	607,438	222
14:02	372	3	+ 0.81%	607,408	222
14:01	372	3	+ 0.81%	607,381	222
13:56	372	3	+ 0.81%	607,354	222
13:55	372	3	+ 0.81%	607,353	222