시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	373	4	+ 1.08%	624,364	229
14:38	373	4	+ 1.08%	624,363	229
14:35	371	2	+ 0.54%	624,362	229
14:34	371	2	+ 0.54%	610,664	224
14:33	372	3	+ 0.81%	610,564	224
14:29	372	3	+ 0.81%	609,996	223
14:26	372	3	+ 0.81%	609,896	223
14:22	370	1	+ 0.27%	609,394	223
14:19	371	2	+ 0.54%	609,192	223
14:18	371	2	+ 0.54%	609,140	223