시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	367	2	- 0.54%	48,365	18
09:06	368	1	- 0.27%	48,284	18
09:05	368	1	- 0.27%	47,929	18
09:04	369	0	0.00%	43,567	16
09:03	369	0	0.00%	36,913	14
09:02	370	1	+ 0.27%	26,228	10
09:01	374	5	+ 1.36%	6,565	2
09:00	378	9	+ 2.44%	4,043	2