시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	366	3	- 0.81%	70,731	26
09:18	366	3	- 0.81%	70,721	26
09:16	366	3	- 0.81%	70,521	26
09:14	367	2	- 0.54%	70,512	26
09:13	366	3	- 0.81%	60,172	22
09:12	366	3	- 0.81%	54,654	20
09:11	367	2	- 0.54%	53,354	20
09:10	367	2	- 0.54%	52,734	20
09:09	367	2	- 0.54%	51,733	19
09:08	367	2	- 0.54%	50,338	19