시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	372	3	+ 0.81%	642,167	235
14:56	370	1	+ 0.27%	641,064	235
14:54	372	3	+ 0.81%	629,080	230
14:47	373	4	+ 1.08%	629,030	230
14:46	373	4	+ 1.08%	627,515	230
14:45	372	3	+ 0.81%	625,232	229
14:44	372	3	+ 0.81%	624,703	229
14:42	372	3	+ 0.81%	624,702	229
14:41	372	3	+ 0.81%	624,401	229
14:40	373	4	+ 1.08%	624,365	229