시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	361	8	- 2.17%	139,991	51
09:30	361	8	- 2.17%	139,690	51
09:29	361	8	- 2.17%	139,390	51
09:28	358	11	- 2.98%	138,594	51
09:27	360	9	- 2.44%	123,243	45
09:26	361	8	- 2.17%	96,473	35
09:25	361	8	- 2.17%	90,373	33
09:23	363	6	- 1.63%	86,545	32
09:22	364	5	- 1.36%	78,993	29
09:20	365	4	- 1.08%	73,526	27