시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	365	4	- 1.08%	216,437	79
09:41	360	9	- 2.44%	192,389	70
09:40	360	9	- 2.44%	181,395	66
09:39	359	10	- 2.71%	180,374	66
09:38	359	10	- 2.71%	178,081	65
09:37	361	8	- 2.17%	177,384	65
09:36	361	8	- 2.17%	162,383	59
09:35	361	8	- 2.17%	162,368	59
09:34	359	10	- 2.71%	162,361	59
09:33	361	8	- 2.17%	146,330	53