시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	362	7	- 1.90%	382,391	140
09:55	361	8	- 2.17%	382,340	140
09:53	361	8	- 2.17%	381,349	139
09:52	360	9	- 2.44%	380,776	139
09:50	360	9	- 2.44%	380,756	139
09:49	360	9	- 2.44%	380,188	139
09:47	365	4	- 1.08%	374,129	137
09:46	365	4	- 1.08%	374,106	137
09:45	365	4	- 1.08%	373,818	137
09:44	362	7	- 1.90%	219,117	80