시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	362	7	- 1.90%	402,549	147
10:08	362	7	- 1.90%	402,547	147
10:05	360	9	- 2.44%	395,314	144
10:04	360	9	- 2.44%	395,104	144
10:03	361	8	- 2.17%	387,674	142
10:02	363	6	- 1.63%	386,220	141
10:01	363	6	- 1.63%	385,920	141
10:00	361	8	- 2.17%	385,876	141
09:59	363	6	- 1.63%	385,814	141
09:58	362	7	- 1.90%	385,165	141