시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	364	5	- 1.36%	432,860	158
10:25	361	8	- 2.17%	427,860	156
10:22	361	8	- 2.17%	427,800	156
10:19	363	6	- 1.63%	426,135	155
10:18	362	7	- 1.90%	426,134	155
10:17	362	7	- 1.90%	425,113	155
10:16	364	5	- 1.36%	424,773	155
10:14	363	6	- 1.63%	421,273	154
10:13	362	7	- 1.90%	402,583	147
10:11	361	8	- 2.17%	402,582	147