시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	367	2	- 0.54%	463,275	169
10:37	368	1	- 0.27%	460,922	168
10:36	368	1	- 0.27%	460,871	168
10:35	370	1	+ 0.27%	460,674	168
10:34	370	1	+ 0.27%	460,673	168
10:32	367	2	- 0.54%	460,672	168
10:30	370	1	+ 0.27%	460,639	168
10:29	368	1	- 0.27%	455,804	166
10:28	368	1	- 0.27%	439,890	160
10:27	368	1	- 0.27%	438,879	160