시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	367	2	- 0.54%	465,899	170
10:56	367	2	- 0.54%	465,850	170
10:55	367	2	- 0.54%	465,830	170
10:51	367	2	- 0.54%	465,475	170
10:50	367	2	- 0.54%	465,418	170
10:46	367	2	- 0.54%	465,417	170
10:45	368	1	- 0.27%	465,371	170
10:44	368	1	- 0.27%	464,370	169
10:43	368	1	- 0.27%	463,341	169
10:40	368	1	- 0.27%	463,337	169