시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	365	4	- 1.08%	484,637	177
11:10	364	5	- 1.36%	479,102	175
11:09	366	3	- 0.81%	479,100	175
11:08	366	3	- 0.81%	479,035	175
11:07	364	5	- 1.36%	479,034	175
11:06	365	4	- 1.08%	472,535	172
11:04	367	2	- 0.54%	467,299	171
11:01	367	2	- 0.54%	467,259	171
10:59	367	2	- 0.54%	467,258	171
10:58	367	2	- 0.54%	465,902	170