시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	365	4	- 1.08%	496,694	181
11:23	365	4	- 1.08%	493,194	180
11:21	365	4	- 1.08%	493,121	180
11:18	365	4	- 1.08%	493,095	180
11:17	365	4	- 1.08%	493,094	180
11:16	365	4	- 1.08%	493,089	180
11:15	364	5	- 1.36%	491,526	179
11:14	364	5	- 1.36%	490,457	179
11:13	364	5	- 1.36%	484,659	177
11:12	365	4	- 1.08%	484,658	177