시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	371	2	+ 0.54%	526,275	192
11:42	371	2	+ 0.54%	523,155	191
11:41	372	3	+ 0.81%	513,155	187
11:39	372	3	+ 0.81%	513,095	187
11:38	370	1	+ 0.27%	505,656	185
11:37	367	2	- 0.54%	500,182	183
11:36	367	2	- 0.54%	500,152	183
11:32	367	2	- 0.54%	499,612	182
11:26	364	5	- 1.36%	499,096	182
11:25	367	2	- 0.54%	498,694	182