시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	367	2	- 0.54%	664,126	243
15:19	368	1	- 0.27%	650,646	238
15:18	370	1	+ 0.27%	644,871	236
15:17	368	1	- 0.27%	643,960	236
15:16	369	0	0.00%	643,610	236
15:15	370	1	+ 0.27%	643,600	236
15:11	370	1	+ 0.27%	643,523	236
15:10	371	2	+ 0.54%	643,332	236
15:08	372	3	+ 0.81%	643,331	236
15:07	369	0	0.00%	643,330	236