시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,730	10	+ 0.37%	26,851	72
11:22	2,720	0	0.00%	26,283	70
11:20	2,725	5	+ 0.18%	26,183	70
11:19	2,725	5	+ 0.18%	26,182	70
11:18	2,725	5	+ 0.18%	26,175	70
11:12	2,720	0	0.00%	26,065	70
11:07	2,720	0	0.00%	26,047	70
11:05	2,715	5	- 0.18%	26,041	70
11:03	2,725	5	+ 0.18%	25,978	69
10:54	2,725	5	+ 0.18%	25,517	68