시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,715	5	- 0.18%	29,384	79
11:59	2,720	0	0.00%	29,362	79
11:54	2,720	0	0.00%	29,328	79
11:53	2,720	0	0.00%	29,308	79
11:46	2,730	10	+ 0.37%	28,357	76
11:45	2,730	10	+ 0.37%	28,343	76
11:37	2,730	10	+ 0.37%	28,243	76
11:36	2,750	30	+ 1.10%	27,942	75
11:34	2,755	35	+ 1.29%	27,932	75
11:33	2,750	30	+ 1.10%	27,805	74